시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,725	0	0.00%	6,784	18
09:53	2,725	0	0.00%	6,779	18
09:52	2,720	5	- 0.18%	6,709	18
09:51	2,715	10	- 0.37%	6,620	18
09:50	2,715	10	- 0.37%	5,844	16
09:49	2,710	15	- 0.55%	5,734	16
09:46	2,715	10	- 0.37%	4,804	13
09:45	2,715	10	- 0.37%	4,791	13
09:44	2,715	10	- 0.37%	4,475	12
09:43	2,710	15	- 0.55%	3,079	8