시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,715	10	- 0.37%	17,458	47
10:11	2,700	25	- 0.92%	17,455	47
10:10	2,725	0	0.00%	7,238	20
10:06	2,730	5	+ 0.18%	7,228	20
10:02	2,730	5	+ 0.18%	7,128	19
10:00	2,720	5	- 0.18%	7,108	19
09:59	2,730	5	+ 0.18%	7,094	19
09:58	2,730	5	+ 0.18%	7,072	19
09:57	2,730	5	+ 0.18%	7,071	19
09:56	2,725	0	0.00%	7,057	19