시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,710	15	- 0.55%	26,309	71
10:27	2,730	5	+ 0.18%	25,839	70
10:25	2,730	5	+ 0.18%	25,838	70
10:24	2,730	5	+ 0.18%	25,820	70
10:22	2,720	5	- 0.18%	25,649	69
10:20	2,720	5	- 0.18%	25,574	69
10:18	2,715	10	- 0.37%	25,534	69
10:16	2,715	10	- 0.37%	25,531	69
10:14	2,715	10	- 0.37%	25,527	69
10:13	2,700	25	- 0.92%	25,509	69