시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,725	0	0.00%	29,632	80
11:26	2,725	0	0.00%	26,634	72
11:25	2,720	5	- 0.18%	26,624	72
11:20	2,725	0	0.00%	26,379	71
11:16	2,725	0	0.00%	26,378	71
10:56	2,725	0	0.00%	26,377	71
10:55	2,725	0	0.00%	26,333	71
10:41	2,725	0	0.00%	26,332	71
10:36	2,730	5	+ 0.18%	26,330	71
10:32	2,730	5	+ 0.18%	26,320	71