시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,730	5	+ 0.18%	33,742	91
12:00	2,735	10	+ 0.37%	33,724	91
11:59	2,730	5	+ 0.18%	33,230	90
11:55	2,730	5	+ 0.18%	33,229	90
11:43	2,735	10	+ 0.37%	33,228	90
11:42	2,735	10	+ 0.37%	33,227	90
11:37	2,730	5	+ 0.18%	33,181	90
11:32	2,730	5	+ 0.18%	33,170	90
11:31	2,730	5	+ 0.18%	30,378	82
11:29	2,725	0	0.00%	29,657	80