시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,735	10	+ 0.37%	34,922	95
13:45	2,735	10	+ 0.37%	34,912	95
13:23	2,735	10	+ 0.37%	34,902	95
13:12	2,735	10	+ 0.37%	34,892	95
12:53	2,735	10	+ 0.37%	34,392	93
12:49	2,730	5	+ 0.18%	34,391	93
12:46	2,730	5	+ 0.18%	33,792	92
12:36	2,730	5	+ 0.18%	33,763	91
12:33	2,725	0	0.00%	33,762	91
12:31	2,730	5	+ 0.18%	33,743	91