시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,730	5	+ 0.18%	36,335	99
14:33	2,735	10	+ 0.37%	35,951	97
14:26	2,740	15	+ 0.55%	35,891	97
14:25	2,730	5	+ 0.18%	35,640	97
14:22	2,735	10	+ 0.37%	35,639	97
14:21	2,730	5	+ 0.18%	35,638	97
14:19	2,735	10	+ 0.37%	35,636	97
14:15	2,730	5	+ 0.18%	35,633	97
14:08	2,735	10	+ 0.37%	35,533	96
14:03	2,735	10	+ 0.37%	35,532	96