시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,705	20	- 0.73%	687	2
09:04	2,720	5	- 0.18%	136	0
09:03	2,720	5	- 0.18%	110	0
09:02	2,725	0	0.00%	98	0
09:01	2,700	25	- 0.92%	89	0
09:00	2,740	15	+ 0.55%	7	0