시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,715	10	- 0.37%	2,220	6
09:24	2,710	15	- 0.55%	2,219	6
09:23	2,715	10	- 0.37%	2,179	6
09:21	2,725	0	0.00%	1,784	5
09:19	2,700	25	- 0.92%	1,595	4
09:16	2,705	20	- 0.73%	1,594	4
09:11	2,705	20	- 0.73%	1,571	4
09:10	2,705	20	- 0.73%	1,481	4
09:09	2,705	20	- 0.73%	1,047	3
09:07	2,715	10	- 0.37%	688	2