시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,730	5	+ 0.18%	40,985	111
15:16	2,730	5	+ 0.18%	40,381	110
15:12	2,730	5	+ 0.18%	40,368	110
15:08	2,730	5	+ 0.18%	40,194	109
15:04	2,730	5	+ 0.18%	37,799	103
15:02	2,720	5	- 0.18%	37,784	102
15:01	2,730	5	+ 0.18%	37,776	102
14:58	2,725	0	0.00%	37,378	101
14:47	2,735	10	+ 0.37%	36,338	99
14:46	2,730	5	+ 0.18%	36,335	99