시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,470	710	+ 6.60%	266,220	2,969
13:59	11,450	690	+ 6.41%	266,204	2,968
13:58	11,450	690	+ 6.41%	265,910	2,965
13:57	11,480	720	+ 6.69%	265,480	2,960
13:56	11,470	710	+ 6.60%	265,252	2,958
13:55	11,490	730	+ 6.78%	265,036	2,955
13:54	11,525	765	+ 7.11%	264,612	2,950
13:53	11,530	770	+ 7.16%	264,581	2,950
13:52	11,495	735	+ 6.83%	264,412	2,948
13:51	11,500	740	+ 6.88%	264,403	2,948