시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,430	670	+ 6.23%	268,601	2,996
14:09	11,430	670	+ 6.23%	268,591	2,996
14:08	11,430	670	+ 6.23%	268,587	2,996
14:07	11,430	670	+ 6.23%	267,884	2,988
14:06	11,440	680	+ 6.32%	267,879	2,988
14:05	11,440	680	+ 6.32%	267,133	2,979
14:04	11,440	680	+ 6.32%	266,584	2,973
14:03	11,450	690	+ 6.41%	266,345	2,970
14:02	11,450	690	+ 6.41%	266,330	2,970
14:01	11,470	710	+ 6.60%	266,243	2,969