시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,460	700	+ 6.51%	271,380	3,028
14:19	11,480	720	+ 6.69%	270,999	3,023
14:18	11,470	710	+ 6.60%	270,975	3,023
14:17	11,430	670	+ 6.23%	270,103	3,013
14:16	11,460	700	+ 6.51%	270,093	3,013
14:15	11,470	710	+ 6.60%	270,088	3,013
14:14	11,470	710	+ 6.60%	269,953	3,011
14:13	11,430	670	+ 6.23%	269,933	3,011
14:12	11,430	670	+ 6.23%	269,861	3,010
14:11	11,430	670	+ 6.23%	268,959	3,000