시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,410	650	+ 6.04%	278,105	3,105
14:39	11,390	630	+ 5.86%	277,870	3,102
14:38	11,430	670	+ 6.23%	277,862	3,102
14:37	11,410	650	+ 6.04%	277,750	3,101
14:36	11,370	610	+ 5.67%	277,399	3,097
14:35	11,400	640	+ 5.95%	277,371	3,096
14:34	11,360	600	+ 5.58%	276,959	3,092
14:33	11,450	690	+ 6.41%	276,861	3,090
14:32	11,480	720	+ 6.69%	274,775	3,067
14:31	11,480	720	+ 6.69%	274,669	3,065