시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,430	670	+ 6.23%	281,287	3,141
14:49	11,390	630	+ 5.86%	281,266	3,141
14:48	11,410	650	+ 6.04%	281,254	3,141
14:47	11,400	640	+ 5.95%	280,977	3,137
14:46	11,400	640	+ 5.95%	280,838	3,136
14:45	11,450	690	+ 6.41%	278,434	3,108
14:44	11,440	680	+ 6.32%	278,372	3,108
14:43	11,410	650	+ 6.04%	278,341	3,107
14:42	11,390	630	+ 5.86%	278,157	3,105
14:41	11,410	650	+ 6.04%	278,120	3,105