시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,640	120	- 1.12%	6,745	73
09:03	10,660	100	- 0.93%	5,659	62
09:02	10,800	40	+ 0.37%	3,515	39
09:01	10,810	50	+ 0.47%	2,957	32
09:00	10,830	70	+ 0.65%	2,145	24