시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,450	310	- 2.88%	29,660	313
09:13	10,400	360	- 3.35%	27,836	294
09:12	10,440	320	- 2.97%	23,865	253
09:11	10,410	350	- 3.25%	21,428	227
09:10	10,510	250	- 2.32%	16,471	176
09:09	10,540	220	- 2.05%	15,766	168
09:08	10,580	180	- 1.67%	14,032	150
09:07	10,540	220	- 2.05%	13,420	143
09:06	10,510	250	- 2.32%	9,898	106
09:05	10,540	220	- 2.05%	9,251	100