시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,820	60	+ 0.56%	40,965	434
09:23	10,860	100	+ 0.93%	40,138	425
09:22	10,840	80	+ 0.74%	39,413	417
09:21	10,790	30	+ 0.28%	38,168	404
09:20	10,780	20	+ 0.19%	37,479	396
09:19	10,720	40	- 0.37%	35,510	375
09:18	10,720	40	- 0.37%	35,147	371
09:17	10,680	80	- 0.74%	33,650	355
09:16	10,510	250	- 2.32%	31,196	329
09:15	10,540	220	- 2.05%	30,694	324