시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,035	275	+ 2.56%	57,869	619
09:33	11,035	275	+ 2.56%	56,663	606
09:32	10,955	195	+ 1.81%	54,160	578
09:31	10,940	180	+ 1.67%	51,288	547
09:30	10,950	190	+ 1.77%	50,012	533
09:29	10,900	140	+ 1.30%	47,721	508
09:28	10,970	210	+ 1.95%	46,710	497
09:27	10,910	150	+ 1.39%	46,259	492
09:26	10,880	120	+ 1.12%	42,999	456
09:25	10,850	90	+ 0.84%	41,363	438