시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,970	210	+ 1.95%	79,493	859
09:43	11,020	260	+ 2.42%	78,072	844
09:42	11,020	260	+ 2.42%	77,517	838
09:41	11,020	260	+ 2.42%	77,301	835
09:40	11,020	260	+ 2.42%	76,837	830
09:39	11,100	340	+ 3.16%	76,202	823
09:38	11,190	430	+ 4.00%	75,482	815
09:37	11,190	430	+ 4.00%	74,209	801
09:36	11,200	440	+ 4.09%	66,599	716
09:35	11,070	310	+ 2.88%	62,881	674