시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,080	320	+ 2.97%	84,889	919
09:53	11,080	320	+ 2.97%	84,340	913
09:52	11,040	280	+ 2.60%	84,038	909
09:51	11,020	260	+ 2.42%	82,583	893
09:50	10,970	210	+ 1.95%	81,722	884
09:49	10,960	200	+ 1.86%	81,368	880
09:48	10,940	180	+ 1.67%	81,179	878
09:47	10,940	180	+ 1.67%	81,002	876
09:46	10,920	160	+ 1.49%	80,235	867
09:45	10,950	190	+ 1.77%	79,913	864