시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,010	250	+ 2.32%	89,405	968
10:03	10,980	220	+ 2.05%	89,383	968
10:02	11,030	270	+ 2.51%	88,935	963
10:01	11,000	240	+ 2.23%	88,868	963
10:00	11,000	240	+ 2.23%	87,382	946
09:59	11,070	310	+ 2.88%	86,592	937
09:58	11,080	320	+ 2.97%	85,999	931
09:57	11,050	290	+ 2.70%	85,785	929
09:56	11,050	290	+ 2.70%	85,671	927
09:55	11,070	310	+ 2.88%	85,180	922