시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,930	170	+ 1.58%	92,884	1,006
10:15	10,900	140	+ 1.30%	92,871	1,006
10:13	10,910	150	+ 1.39%	92,598	1,003
10:12	10,910	150	+ 1.39%	92,368	1,001
10:11	10,900	140	+ 1.30%	92,026	997
10:10	10,950	190	+ 1.77%	91,841	995
10:09	10,950	190	+ 1.77%	91,835	995
10:07	10,930	170	+ 1.58%	89,854	973
10:06	11,010	250	+ 2.32%	89,483	969
10:05	11,010	250	+ 2.32%	89,470	969