시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,910	150	+ 1.39%	94,894	1,028
10:25	10,900	140	+ 1.30%	94,791	1,027
10:24	10,890	130	+ 1.21%	94,532	1,024
10:23	10,890	130	+ 1.21%	94,531	1,024
10:22	10,890	130	+ 1.21%	93,951	1,018
10:21	10,850	90	+ 0.84%	93,928	1,018
10:20	10,910	150	+ 1.39%	92,999	1,008
10:19	10,930	170	+ 1.58%	92,979	1,007
10:18	10,930	170	+ 1.58%	92,972	1,007
10:17	10,930	170	+ 1.58%	92,936	1,007