시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,320	560	+ 5.20%	283,800	3,169
14:59	11,370	610	+ 5.67%	283,149	3,162
14:58	11,390	630	+ 5.86%	282,710	3,157
14:57	11,390	630	+ 5.86%	282,561	3,155
14:56	11,390	630	+ 5.86%	282,490	3,155
14:55	11,390	630	+ 5.86%	282,417	3,154
14:54	11,380	620	+ 5.76%	282,345	3,153
14:53	11,370	610	+ 5.67%	282,164	3,151
14:52	11,380	620	+ 5.76%	281,991	3,149
14:51	11,390	630	+ 5.86%	281,347	3,142