시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,790	30	+ 0.28%	102,049	1,106
10:35	10,830	70	+ 0.65%	99,789	1,081
10:34	10,800	40	+ 0.37%	98,775	1,070
10:33	10,860	100	+ 0.93%	97,303	1,054
10:32	10,860	100	+ 0.93%	97,227	1,054
10:31	10,890	130	+ 1.21%	97,208	1,053
10:30	10,890	130	+ 1.21%	97,063	1,052
10:29	10,910	150	+ 1.39%	96,057	1,041
10:28	10,920	160	+ 1.49%	96,054	1,041
10:27	10,910	150	+ 1.39%	94,931	1,029