시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,990	230	+ 2.14%	107,826	1,169
10:45	10,990	230	+ 2.14%	106,760	1,157
10:44	10,920	160	+ 1.49%	106,305	1,152
10:43	10,870	110	+ 1.02%	106,070	1,149
10:42	10,890	130	+ 1.21%	105,910	1,148
10:41	10,890	130	+ 1.21%	105,898	1,147
10:40	10,830	70	+ 0.65%	103,806	1,125
10:39	10,810	50	+ 0.47%	103,800	1,125
10:38	10,780	20	+ 0.19%	103,085	1,117
10:37	10,790	30	+ 0.28%	102,603	1,112