시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,090	330	+ 3.07%	112,978	1,226
10:56	11,100	340	+ 3.16%	112,672	1,222
10:54	11,100	340	+ 3.16%	112,655	1,222
10:53	11,090	330	+ 3.07%	112,606	1,221
10:52	11,090	330	+ 3.07%	112,556	1,221
10:51	11,050	290	+ 2.70%	112,455	1,220
10:50	11,080	320	+ 2.97%	112,107	1,216
10:49	11,080	320	+ 2.97%	111,973	1,214
10:48	11,010	250	+ 2.32%	108,340	1,174
10:47	11,000	240	+ 2.23%	108,314	1,174