시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,180	420	+ 3.90%	126,981	1,382
11:07	11,200	440	+ 4.09%	122,988	1,337
11:06	10,990	230	+ 2.14%	119,095	1,293
11:05	11,140	380	+ 3.53%	118,094	1,282
11:04	11,130	370	+ 3.44%	116,554	1,265
11:03	11,090	330	+ 3.07%	114,474	1,242
11:02	11,090	330	+ 3.07%	114,467	1,242
11:01	11,090	330	+ 3.07%	114,410	1,241
11:00	11,070	310	+ 2.88%	114,290	1,240
10:58	11,100	340	+ 3.16%	113,087	1,227