시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,010	250	+ 2.32%	132,758	1,446
11:17	11,090	330	+ 3.07%	132,499	1,443
11:16	11,090	330	+ 3.07%	130,380	1,419
11:15	11,140	380	+ 3.53%	130,152	1,417
11:14	11,140	380	+ 3.53%	130,048	1,416
11:13	11,140	380	+ 3.53%	130,034	1,416
11:12	11,140	380	+ 3.53%	129,804	1,413
11:11	11,140	380	+ 3.53%	129,803	1,413
11:10	11,130	370	+ 3.44%	129,720	1,412
11:09	11,180	420	+ 3.90%	127,793	1,391