시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,040	280	+ 2.60%	137,058	1,493
11:28	11,040	280	+ 2.60%	136,880	1,491
11:27	11,040	280	+ 2.60%	136,875	1,491
11:26	11,040	280	+ 2.60%	136,866	1,491
11:25	11,010	250	+ 2.32%	136,365	1,486
11:24	11,040	280	+ 2.60%	136,259	1,484
11:22	11,070	310	+ 2.88%	135,181	1,472
11:21	11,060	300	+ 2.79%	135,170	1,472
11:20	11,080	320	+ 2.97%	134,963	1,470
11:19	11,070	310	+ 2.88%	132,792	1,446