시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,100	340	+ 3.16%	143,462	1,564
11:38	11,090	330	+ 3.07%	143,435	1,564
11:37	11,090	330	+ 3.07%	143,428	1,564
11:36	11,090	330	+ 3.07%	143,416	1,564
11:35	11,110	350	+ 3.25%	143,314	1,562
11:34	11,090	330	+ 3.07%	143,297	1,562
11:33	11,090	330	+ 3.07%	143,097	1,560
11:32	11,100	340	+ 3.16%	142,972	1,559
11:31	11,100	340	+ 3.16%	141,008	1,537
11:30	11,070	310	+ 2.88%	139,560	1,521