시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,180	420	+ 3.90%	146,377	1,596
11:48	11,120	360	+ 3.35%	144,752	1,578
11:47	11,090	330	+ 3.07%	144,246	1,573
11:46	11,090	330	+ 3.07%	144,143	1,572
11:45	11,080	320	+ 2.97%	143,983	1,570
11:44	11,090	330	+ 3.07%	143,773	1,568
11:43	11,090	330	+ 3.07%	143,754	1,567
11:42	11,090	330	+ 3.07%	143,628	1,566
11:41	11,140	380	+ 3.53%	143,519	1,565
11:40	11,110	350	+ 3.25%	143,475	1,564