시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,160	400	+ 3.72%	149,712	1,634
11:58	11,120	360	+ 3.35%	149,696	1,633
11:57	11,160	400	+ 3.72%	149,693	1,633
11:56	11,120	360	+ 3.35%	148,670	1,622
11:55	11,120	360	+ 3.35%	148,427	1,619
11:54	11,120	360	+ 3.35%	148,210	1,617
11:53	11,150	390	+ 3.63%	146,794	1,601
11:52	11,130	370	+ 3.44%	146,780	1,601
11:51	11,160	400	+ 3.72%	146,723	1,600
11:50	11,160	400	+ 3.72%	146,395	1,597