시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,410	650	+ 6.04%	174,424	1,913
12:09	11,420	660	+ 6.13%	173,493	1,902
12:08	11,380	620	+ 5.76%	170,811	1,872
12:07	11,370	610	+ 5.67%	168,175	1,841
12:06	11,310	550	+ 5.11%	164,271	1,797
12:05	11,300	540	+ 5.02%	163,874	1,793
12:04	11,310	550	+ 5.11%	161,931	1,771
12:03	11,270	510	+ 4.74%	160,180	1,751
12:02	11,190	430	+ 4.00%	150,927	1,647
12:01	11,130	370	+ 3.44%	149,792	1,635