시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,330	570	+ 5.30%	288,085	3,218
15:09	11,250	490	+ 4.55%	287,966	3,217
15:08	11,280	520	+ 4.83%	287,869	3,215
15:07	11,280	520	+ 4.83%	287,726	3,214
15:06	11,280	520	+ 4.83%	287,590	3,212
15:05	11,290	530	+ 4.93%	287,394	3,210
15:04	11,300	540	+ 5.02%	287,325	3,209
15:03	11,290	530	+ 4.93%	286,216	3,197
15:02	11,300	540	+ 5.02%	284,794	3,181
15:01	11,330	570	+ 5.30%	284,321	3,175