시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,620	860	+ 7.99%	201,172	2,220
12:19	11,510	750	+ 6.97%	196,873	2,170
12:18	11,470	710	+ 6.60%	188,838	2,078
12:17	11,400	640	+ 5.95%	188,592	2,075
12:16	11,470	710	+ 6.60%	188,178	2,070
12:15	11,470	710	+ 6.60%	187,777	2,066
12:14	11,430	670	+ 6.23%	186,587	2,052
12:13	11,440	680	+ 6.32%	183,781	2,020
12:12	11,490	730	+ 6.78%	182,124	2,001
12:11	11,480	720	+ 6.69%	180,815	1,986