시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,470	710	+ 6.60%	208,888	2,309
12:29	11,460	700	+ 6.51%	208,353	2,303
12:28	11,440	680	+ 6.32%	208,202	2,301
12:27	11,450	690	+ 6.41%	207,371	2,291
12:26	11,450	690	+ 6.41%	206,539	2,282
12:25	11,500	740	+ 6.88%	205,256	2,267
12:24	11,500	740	+ 6.88%	204,738	2,261
12:23	11,540	780	+ 7.25%	204,333	2,257
12:22	11,540	780	+ 7.25%	204,231	2,255
12:21	11,530	770	+ 7.16%	202,633	2,237