시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,380	620	+ 5.76%	217,805	2,410
12:39	11,370	610	+ 5.67%	215,432	2,383
12:38	11,340	580	+ 5.39%	215,312	2,382
12:37	11,350	590	+ 5.48%	214,799	2,376
12:36	11,400	640	+ 5.95%	214,078	2,368
12:35	11,420	660	+ 6.13%	212,587	2,351
12:34	11,380	620	+ 5.76%	211,864	2,343
12:33	11,390	630	+ 5.86%	211,123	2,334
12:32	11,490	730	+ 6.78%	209,411	2,315
12:31	11,460	700	+ 6.51%	209,260	2,313