시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,540	780	+ 7.25%	230,348	2,556
12:49	11,630	870	+ 8.09%	230,129	2,554
12:48	11,660	900	+ 8.36%	228,820	2,539
12:47	11,740	980	+ 9.11%	228,366	2,533
12:46	11,690	930	+ 8.64%	227,835	2,527
12:45	11,700	940	+ 8.74%	225,776	2,503
12:44	11,670	910	+ 8.46%	222,642	2,466
12:43	11,640	880	+ 8.18%	221,275	2,450
12:42	11,510	750	+ 6.97%	220,455	2,441
12:41	11,440	680	+ 6.32%	218,499	2,418