시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,600	840	+ 7.81%	236,233	2,624
12:59	11,530	770	+ 7.16%	236,192	2,624
12:58	11,540	780	+ 7.25%	236,056	2,622
12:57	11,500	740	+ 6.88%	235,487	2,615
12:56	11,500	740	+ 6.88%	233,872	2,597
12:55	11,470	710	+ 6.60%	232,812	2,585
12:54	11,490	730	+ 6.78%	231,978	2,575
12:53	11,530	770	+ 7.16%	231,088	2,565
12:52	11,540	780	+ 7.25%	230,899	2,563
12:51	11,500	740	+ 6.88%	230,694	2,560