시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,520	760	+ 7.06%	242,022	2,691
13:09	11,510	750	+ 6.97%	241,552	2,686
13:08	11,500	740	+ 6.88%	241,388	2,684
13:07	11,460	700	+ 6.51%	241,360	2,683
13:06	11,570	810	+ 7.53%	241,356	2,683
13:05	11,490	730	+ 6.78%	241,108	2,681
13:04	11,550	790	+ 7.34%	240,784	2,677
13:03	11,500	740	+ 6.88%	240,779	2,677
13:02	11,540	780	+ 7.25%	239,470	2,662
13:01	11,710	950	+ 8.83%	238,150	2,646