시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,470	710	+ 6.60%	251,032	2,794
13:19	11,400	640	+ 5.95%	246,544	2,743
13:18	11,480	720	+ 6.69%	245,361	2,729
13:17	11,490	730	+ 6.78%	245,015	2,725
13:16	11,520	760	+ 7.06%	243,901	2,713
13:15	11,520	760	+ 7.06%	243,692	2,710
13:14	11,490	730	+ 6.78%	243,641	2,710
13:13	11,480	720	+ 6.69%	243,496	2,708
13:12	11,520	760	+ 7.06%	242,446	2,696
13:11	11,520	760	+ 7.06%	242,228	2,693