시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,520	760	+ 7.06%	256,766	2,860
13:29	11,450	690	+ 6.41%	256,620	2,858
13:28	11,410	650	+ 6.04%	253,892	2,827
13:27	11,380	620	+ 5.76%	253,582	2,823
13:26	11,300	540	+ 5.02%	253,557	2,823
13:25	11,290	530	+ 4.93%	253,327	2,820
13:24	11,420	660	+ 6.13%	251,771	2,803
13:23	11,480	720	+ 6.69%	251,596	2,801
13:22	11,490	730	+ 6.78%	251,588	2,801
13:21	11,420	660	+ 6.13%	251,587	2,801