시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,570	810	+ 7.53%	261,763	2,917
13:39	11,550	790	+ 7.34%	261,310	2,912
13:38	11,550	790	+ 7.34%	261,126	2,910
13:37	11,450	690	+ 6.41%	260,974	2,908
13:36	11,480	720	+ 6.69%	260,685	2,905
13:35	11,500	740	+ 6.88%	260,548	2,903
13:34	11,550	790	+ 7.34%	260,239	2,900
13:33	11,550	790	+ 7.34%	258,265	2,877
13:32	11,530	770	+ 7.16%	257,440	2,868
13:31	11,500	740	+ 6.88%	256,847	2,861