시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,500	740	+ 6.88%	264,370	2,947
13:49	11,500	740	+ 6.88%	264,350	2,947
13:48	11,460	700	+ 6.51%	264,349	2,947
13:47	11,450	690	+ 6.41%	264,260	2,946
13:46	11,460	700	+ 6.51%	263,972	2,943
13:45	11,460	700	+ 6.51%	263,865	2,942
13:44	11,470	710	+ 6.60%	262,723	2,928
13:43	11,480	720	+ 6.69%	262,659	2,928
13:42	11,500	740	+ 6.88%	262,384	2,925
13:41	11,500	740	+ 6.88%	262,245	2,923