시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,360	600	+ 5.58%	299,961	3,352
15:19	11,250	490	+ 4.55%	296,779	3,316
15:18	11,350	590	+ 5.48%	296,671	3,314
15:17	11,250	490	+ 4.55%	296,613	3,314
15:16	11,330	570	+ 5.30%	296,410	3,311
15:15	11,320	560	+ 5.20%	295,728	3,304
15:14	11,280	520	+ 4.83%	295,376	3,300
15:13	11,290	530	+ 4.93%	294,149	3,286
15:12	11,280	520	+ 4.83%	294,046	3,285
15:11	11,250	490	+ 4.55%	293,734	3,281