시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,470	710	+ 6.60%	271,880	3,033
14:26	11,470	710	+ 6.60%	271,858	3,033
14:25	11,460	700	+ 6.51%	271,848	3,033
14:24	11,460	700	+ 6.51%	271,791	3,032
14:23	11,470	710	+ 6.60%	271,697	3,031
14:22	11,460	700	+ 6.51%	271,692	3,031
14:21	11,460	700	+ 6.51%	271,689	3,031
14:20	11,460	700	+ 6.51%	271,380	3,028
14:19	11,480	720	+ 6.69%	270,999	3,023
14:18	11,470	710	+ 6.60%	270,975	3,023