시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,960	140	- 2.30%	990,736	5,972
14:07	5,960	140	- 2.30%	990,701	5,972
14:06	5,980	120	- 1.97%	988,701	5,960
14:05	5,970	130	- 2.13%	988,436	5,958
14:04	5,950	150	- 2.46%	982,396	5,922
14:03	5,960	140	- 2.30%	982,085	5,920
14:02	5,950	150	- 2.46%	981,172	5,915
14:01	5,950	150	- 2.46%	980,620	5,912
14:00	5,950	150	- 2.46%	978,358	5,898
13:59	5,960	140	- 2.30%	976,151	5,885