시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,960	140	- 2.30%	1,017,735	6,132
14:18	5,930	170	- 2.79%	1,014,187	6,111
14:17	5,920	180	- 2.95%	1,013,679	6,108
14:16	5,960	140	- 2.30%	999,481	6,024
14:15	5,960	140	- 2.30%	999,475	6,024
14:14	5,970	130	- 2.13%	997,560	6,013
14:13	5,950	150	- 2.46%	995,542	6,000
14:11	5,970	130	- 2.13%	995,083	5,998
14:10	5,950	150	- 2.46%	994,526	5,994
14:09	5,960	140	- 2.30%	991,775	5,978